Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.72 | 7.73 | 7.53 | 7.66 | 3.79 Million |
| 06 Oct, 2024 | 7.72 | 7.73 | 7.53 | 7.66 | 3.79 Million |
| 04 Oct, 2024 | 7.81 | 7.84 | 7.75 | 7.77 | 3.13 Million |
| 03 Oct, 2024 | 7.66 | 7.83 | 7.63 | 7.81 | 3.48 Million |
| 02 Oct, 2024 | 7.55 | 7.67 | 7.54 | 7.58 | 2.95 Million |
| 01 Oct, 2024 | 7.56 | 7.6 | 7.5 | 7.55 | 3.51 Million |
| 30 Sep, 2024 | 7.63 | 7.72 | 7.53 | 7.58 | 5.51 Million |
| 27 Sep, 2024 | 7.61 | 7.7 | 7.59 | 7.59 | 2.52 Million |
| 26 Sep, 2024 | 7.77 | 7.77 | 7.57 | 7.58 | 5.08 Million |
| 25 Sep, 2024 | 7.66 | 7.76 | 7.64 | 7.75 | 5.6 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR