Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.12 | 7.23 | 7.12 | 7.18 | 2.95 Million |
| 29 Oct, 2024 | 7.2 | 7.24 | 7.13 | 7.13 | 2.66 Million |
| 28 Oct, 2024 | 7.2 | 7.24 | 7.11 | 7.15 | 2.66 Million |
| 27 Oct, 2024 | 7.2 | 7.24 | 7.11 | 7.15 | 2.66 Million |
| 25 Oct, 2024 | 7.21 | 7.29 | 7.13 | 7.21 | 3.27 Million |
| 24 Oct, 2024 | 7.28 | 7.32 | 7.19 | 7.19 | 3.79 Million |
| 23 Oct, 2024 | 7.31 | 7.38 | 7.24 | 7.28 | 2.72 Million |
| 22 Oct, 2024 | 7.4 | 7.41 | 7.26 | 7.29 | 4.55 Million |
| 21 Oct, 2024 | 7.58 | 7.61 | 7.44 | 7.48 | 3.52 Million |
| 20 Oct, 2024 | 7.58 | 7.61 | 7.44 | 7.48 | 3.52 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR