Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.55 | 7.6 | 7.44 | 7.51 | 4.84 Million |
| 17 Oct, 2024 | 7.58 | 7.72 | 7.55 | 7.61 | 4.3 Million |
| 16 Oct, 2024 | 7.46 | 7.55 | 7.43 | 7.49 | 4.84 Million |
| 15 Oct, 2024 | 7.46 | 7.58 | 7.45 | 7.48 | 4.17 Million |
| 14 Oct, 2024 | 7.53 | 7.58 | 7.43 | 7.43 | 2.92 Million |
| 13 Oct, 2024 | 7.53 | 7.58 | 7.43 | 7.43 | 2.92 Million |
| 11 Oct, 2024 | 7.48 | 7.5 | 7.36 | 7.48 | 6.07 Million |
| 10 Oct, 2024 | 7.65 | 7.7 | 7.53 | 7.55 | 3.06 Million |
| 09 Oct, 2024 | 7.66 | 7.69 | 7.61 | 7.61 | 2.57 Million |
| 08 Oct, 2024 | 7.6 | 7.7 | 7.56 | 7.63 | 2.41 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR