Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.56 | 7.66 | 7.52 | 7.6 | 4.29 Million |
| 23 Sep, 2024 | 7.65 | 7.71 | 7.51 | 7.51 | 3.85 Million |
| 20 Sep, 2024 | 7.62 | 7.81 | 7.61 | 7.76 | 20.14 Million |
| 19 Sep, 2024 | 7.49 | 7.65 | 7.45 | 7.63 | 7.33 Million |
| 18 Sep, 2024 | 7.66 | 7.7 | 7.6 | 7.62 | 3.59 Million |
| 17 Sep, 2024 | 7.57 | 7.78 | 7.56 | 7.7 | 3.8 Million |
| 16 Sep, 2024 | 7.62 | 7.64 | 7.57 | 7.57 | 3.05 Million |
| 15 Sep, 2024 | 7.62 | 7.64 | 7.57 | 7.57 | 2.89 Million |
| 13 Sep, 2024 | 7.65 | 7.75 | 7.62 | 7.63 | 5.27 Million |
| 12 Sep, 2024 | 7.49 | 7.63 | 7.45 | 7.61 | 2.77 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR