Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.06 | 7.16 | 7.01 | 7.02 | 4.96 Million |
| 10 Nov, 2024 | 7.06 | 7.16 | 7.01 | 7.02 | 4.96 Million |
| 08 Nov, 2024 | 7.07 | 7.1 | 7.01 | 7.1 | 4.96 Million |
| 07 Nov, 2024 | 7.04 | 7.07 | 6.85 | 6.96 | 7.75 Million |
| 06 Nov, 2024 | 7.19 | 7.22 | 7.08 | 7.08 | 5.17 Million |
| 05 Nov, 2024 | 7.1 | 7.17 | 7.09 | 7.14 | 3.18 Million |
| 04 Nov, 2024 | 7.07 | 7.16 | 7.07 | 7.09 | 2.14 Million |
| 03 Nov, 2024 | 7.07 | 7.16 | 7.07 | 7.09 | 2.14 Million |
| 01 Nov, 2024 | 7.13 | 7.16 | 7.07 | 7.07 | 3.51 Million |
| 31 Oct, 2024 | 7.2 | 7.3 | 7.16 | 7.17 | 6.33 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR