Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.88 | 6.94 | 6.85 | 6.94 | 6.83 Million |
| 21 Nov, 2024 | 6.8 | 6.84 | 6.76 | 6.84 | 5.88 Million |
| 20 Nov, 2024 | 6.98 | 7.02 | 6.79 | 6.83 | 7.43 Million |
| 19 Nov, 2024 | 6.99 | 7.04 | 6.95 | 6.99 | 6.04 Million |
| 18 Nov, 2024 | 6.96 | 7.0 | 6.89 | 7.0 | 4.34 Million |
| 17 Nov, 2024 | 6.96 | 7.0 | 6.89 | 7.0 | 4.34 Million |
| 15 Nov, 2024 | 6.99 | 7.04 | 6.93 | 6.99 | 4.38 Million |
| 14 Nov, 2024 | 7.05 | 7.08 | 6.96 | 6.97 | 7.7 Million |
| 13 Nov, 2024 | 7.03 | 7.06 | 6.91 | 7.06 | 4.7 Million |
| 12 Nov, 2024 | 7.01 | 7.11 | 6.94 | 7.11 | 4.28 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR