Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.18 | 7.19 | 7.04 | 7.14 | 3.51 Million |
| 03 Dec, 2024 | 7.11 | 7.25 | 7.11 | 7.21 | 4.55 Million |
| 02 Dec, 2024 | 7.3 | 7.32 | 7.18 | 7.18 | 4.49 Million |
| 01 Dec, 2024 | 7.3 | 7.32 | 7.18 | 7.18 | 4.49 Million |
| 29 Nov, 2024 | 7.16 | 7.28 | 7.13 | 7.28 | 8.37 Million |
| 28 Nov, 2024 | 7.02 | 7.21 | 7.0 | 7.19 | 10.13 Million |
| 27 Nov, 2024 | 6.97 | 7.09 | 6.92 | 6.99 | 9.19 Million |
| 26 Nov, 2024 | 6.94 | 7.08 | 6.92 | 6.94 | 8.69 Million |
| 25 Nov, 2024 | 6.99 | 7.17 | 6.91 | 7.0 | 119.63 Million |
| 24 Nov, 2024 | 6.99 | 7.17 | 6.91 | 7.0 | 119.63 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR