Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.96 | 7.14 | 6.92 | 7.08 | 2.94 Million |
| 06 Aug, 2024 | 6.88 | 6.98 | 6.84 | 6.9 | 3.31 Million |
| 05 Aug, 2024 | 7.02 | 7.06 | 6.89 | 6.92 | 9.51 Million |
| 02 Aug, 2024 | 7.0 | 7.07 | 6.94 | 7.06 | 4.72 Million |
| 01 Aug, 2024 | 7.06 | 7.11 | 6.99 | 7.08 | 3.54 Million |
| 31 Jul, 2024 | 6.92 | 7.05 | 6.9 | 7.02 | 4.45 Million |
| 30 Jul, 2024 | 6.85 | 6.87 | 6.79 | 6.85 | 3.54 Million |
| 29 Jul, 2024 | 6.82 | 6.93 | 6.81 | 6.92 | 4.13 Million |
| 26 Jul, 2024 | 6.7 | 6.83 | 6.68 | 6.77 | 3.2 Million |
| 25 Jul, 2024 | 6.66 | 6.75 | 6.65 | 6.68 | 3.8 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR