Develop Global Limited (DVP.AX)
AUD 3.22
(-0.16%)
AUD 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.21 | 3.21 | 3.07 | 3.13 | 323.05 Thousand |
| 27 Sep, 2023 | 3.1 | 3.21 | 3.1 | 3.21 | 235.78 Thousand |
| 26 Sep, 2023 | 3.1 | 3.15 | 3.09 | 3.12 | 327.18 Thousand |
| 25 Sep, 2023 | 3.2 | 3.2 | 3.07 | 3.11 | 191.93 Thousand |
| 22 Sep, 2023 | 3.12 | 3.26 | 3.07 | 3.22 | 332.62 Thousand |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.12 | 3.13 | 206.39 Thousand |
| 20 Sep, 2023 | 3.22 | 3.22 | 3.13 | 3.21 | 315.89 Thousand |
| 19 Sep, 2023 | 3.14 | 3.27 | 3.1 | 3.2 | 333.91 Thousand |
| 18 Sep, 2023 | 3.15 | 3.17 | 3.09 | 3.14 | 270.61 Thousand |
| 15 Sep, 2023 | 2.94 | 3.21 | 2.94 | 3.2 | 1.46 Million |
A34
RUSHA
4429
NECCLTD
1953
4783