Develop Global Limited (DVP.AX)
AUD 3.22
(-0.16%)
AUD 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.2 | 3.25 | 3.14 | 3.21 | 302.07 Thousand |
| 25 Oct, 2023 | 3.03 | 3.22 | 3.0 | 3.17 | 815.73 Thousand |
| 24 Oct, 2023 | 2.98 | 3.04 | 2.93 | 2.97 | 211.41 Thousand |
| 23 Oct, 2023 | 2.94 | 3.0 | 2.85 | 3.0 | 415.43 Thousand |
| 20 Oct, 2023 | 3.0 | 3.01 | 2.9 | 3.01 | 338.09 Thousand |
| 19 Oct, 2023 | 3.06 | 3.08 | 3.0 | 3.06 | 466.42 Thousand |
| 18 Oct, 2023 | 3.15 | 3.15 | 3.01 | 3.1 | 385.66 Thousand |
| 17 Oct, 2023 | 3.07 | 3.14 | 3.06 | 3.14 | 230.76 Thousand |
| 16 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.06 | 384.68 Thousand |
| 13 Oct, 2023 | 3.19 | 3.21 | 3.12 | 3.16 | 257.11 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783