Develop Global Limited (DVP.AX)
AUD 3.22
(-0.16%)
AUD 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.85 | 4.89 | 4.8 | 4.88 | 134.78 Thousand |
| 07 Jul, 2025 | 4.98 | 4.98 | 4.88 | 4.89 | 94.05 Thousand |
| 04 Jul, 2025 | 5.19 | 5.19 | 4.89 | 5.0 | 806.24 Thousand |
| 03 Jul, 2025 | 5.0 | 5.17 | 4.99 | 5.13 | 1.58 Million |
| 02 Jul, 2025 | 4.77 | 4.99 | 4.74 | 4.96 | 1.16 Million |
| 01 Jul, 2025 | 4.9 | 4.97 | 4.71 | 4.79 | 1.34 Million |
| 30 Jun, 2025 | 5.07 | 5.1 | 4.88 | 4.9 | 1.46 Million |
| 27 Jun, 2025 | 4.78 | 5.17 | 4.78 | 5.1 | 2.69 Million |
| 26 Jun, 2025 | 4.54 | 4.81 | 4.54 | 4.66 | 2.69 Million |
| 25 Jun, 2025 | 4.69 | 4.75 | 4.49 | 4.54 | 2.86 Million |
A34
RUSHA
4429
NECCLTD
1953
4783