Develop Global Limited (DVP.AX)
AUD 3.22
(-0.16%)
AUD 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.0 | 3.01 | 2.9 | 2.95 | 542.42 Thousand |
| 08 Nov, 2023 | 3.15 | 3.15 | 2.99 | 3.02 | 730.33 Thousand |
| 07 Nov, 2023 | 3.18 | 3.2 | 3.11 | 3.18 | 670.34 Thousand |
| 06 Nov, 2023 | 3.35 | 3.36 | 3.22 | 3.26 | 702.16 Thousand |
| 03 Nov, 2023 | 3.26 | 3.38 | 3.26 | 3.33 | 580.02 Thousand |
| 02 Nov, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 429.06 Thousand |
| 01 Nov, 2023 | 3.3 | 3.33 | 3.24 | 3.27 | 324.78 Thousand |
| 31 Oct, 2023 | 3.2 | 3.36 | 3.15 | 3.36 | 3.61 Million |
| 30 Oct, 2023 | 3.25 | 3.33 | 3.22 | 3.29 | 623.01 Thousand |
| 27 Oct, 2023 | 3.24 | 3.3 | 3.23 | 3.25 | 512.46 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783