AUD 3.22
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 2.88 | 2.88 | 2.81 | 2.86 | 176.51 Thousand |
06 Dec, 2023 | 2.85 | 2.91 | 2.85 | 2.88 | 254.57 Thousand |
05 Dec, 2023 | 2.92 | 2.94 | 2.86 | 2.9 | 186.27 Thousand |
04 Dec, 2023 | 2.96 | 3.06 | 2.8 | 2.99 | 425.1 Thousand |
01 Dec, 2023 | 3.05 | 3.07 | 2.9 | 2.92 | 363.59 Thousand |
30 Nov, 2023 | 2.99 | 3.09 | 2.94 | 3.06 | 368.77 Thousand |
29 Nov, 2023 | 3.0 | 3.02 | 2.97 | 2.99 | 429.93 Thousand |
28 Nov, 2023 | 2.95 | 3.02 | 2.95 | 3.02 | 227.56 Thousand |
27 Nov, 2023 | 2.99 | 3.03 | 2.93 | 2.99 | 160.86 Thousand |
24 Nov, 2023 | 3.01 | 3.04 | 2.95 | 2.99 | 131.44 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783