Develop Global Limited (DVP.AX)
AUD 2.7
(5.06%)
AUD 2.7
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.13 | 3.2 | 3.12 | 3.19 | 315.73 Thousand |
| 04 Oct, 2023 | 3.19 | 3.19 | 3.1 | 3.15 | 369.81 Thousand |
| 03 Oct, 2023 | 3.3 | 3.3 | 3.19 | 3.22 | 194.55 Thousand |
| 02 Oct, 2023 | 3.35 | 3.35 | 3.28 | 3.3 | 195.1 Thousand |
| 29 Sep, 2023 | 3.14 | 3.45 | 3.14 | 3.45 | 460.72 Thousand |
| 28 Sep, 2023 | 3.21 | 3.21 | 3.07 | 3.13 | 323.05 Thousand |
| 27 Sep, 2023 | 3.1 | 3.21 | 3.1 | 3.21 | 235.78 Thousand |
| 26 Sep, 2023 | 3.1 | 3.15 | 3.09 | 3.12 | 327.18 Thousand |
| 25 Sep, 2023 | 3.2 | 3.2 | 3.07 | 3.11 | 191.93 Thousand |
| 22 Sep, 2023 | 3.12 | 3.26 | 3.07 | 3.22 | 332.62 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783