Develop Global Limited (DVP.AX)
AUD 2.7
(5.06%)
AUD 2.7
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.06 | 3.08 | 3.0 | 3.06 | 466.42 Thousand |
| 18 Oct, 2023 | 3.15 | 3.15 | 3.01 | 3.1 | 385.66 Thousand |
| 17 Oct, 2023 | 3.07 | 3.14 | 3.06 | 3.14 | 230.76 Thousand |
| 16 Oct, 2023 | 3.19 | 3.19 | 3.05 | 3.06 | 384.68 Thousand |
| 13 Oct, 2023 | 3.19 | 3.21 | 3.12 | 3.16 | 257.11 Thousand |
| 12 Oct, 2023 | 3.27 | 3.27 | 3.16 | 3.23 | 431.51 Thousand |
| 11 Oct, 2023 | 3.35 | 3.35 | 3.2 | 3.25 | 753.27 Thousand |
| 10 Oct, 2023 | 3.11 | 3.23 | 3.11 | 3.18 | 297.14 Thousand |
| 09 Oct, 2023 | 3.22 | 3.22 | 3.08 | 3.14 | 240.48 Thousand |
| 06 Oct, 2023 | 3.18 | 3.2 | 3.09 | 3.19 | 314.92 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783