Develop Global Limited (DVP.AX)
AUD 2.7
(5.06%)
AUD 2.7
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 429.06 Thousand |
| 01 Nov, 2023 | 3.3 | 3.33 | 3.24 | 3.27 | 324.78 Thousand |
| 31 Oct, 2023 | 3.2 | 3.36 | 3.15 | 3.36 | 3.61 Million |
| 30 Oct, 2023 | 3.25 | 3.33 | 3.22 | 3.29 | 623.01 Thousand |
| 27 Oct, 2023 | 3.24 | 3.3 | 3.23 | 3.25 | 512.46 Thousand |
| 26 Oct, 2023 | 3.2 | 3.25 | 3.14 | 3.21 | 302.07 Thousand |
| 25 Oct, 2023 | 3.03 | 3.22 | 3.0 | 3.17 | 815.73 Thousand |
| 24 Oct, 2023 | 2.98 | 3.04 | 2.93 | 2.97 | 211.41 Thousand |
| 23 Oct, 2023 | 2.94 | 3.0 | 2.85 | 3.0 | 415.43 Thousand |
| 20 Oct, 2023 | 3.0 | 3.01 | 2.9 | 3.01 | 338.09 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783