Develop Global Limited (DVP.AX)
AUD 2.7
(5.06%)
AUD 2.7
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2.99 | 3.09 | 2.94 | 3.06 | 368.77 Thousand |
| 29 Nov, 2023 | 3.0 | 3.02 | 2.97 | 2.99 | 429.93 Thousand |
| 28 Nov, 2023 | 2.95 | 3.02 | 2.95 | 3.02 | 227.56 Thousand |
| 27 Nov, 2023 | 2.99 | 3.03 | 2.93 | 2.99 | 160.86 Thousand |
| 24 Nov, 2023 | 3.01 | 3.04 | 2.95 | 2.99 | 131.44 Thousand |
| 23 Nov, 2023 | 3.06 | 3.09 | 2.94 | 3.01 | 178.22 Thousand |
| 22 Nov, 2023 | 3.01 | 3.1 | 2.96 | 3.08 | 222.39 Thousand |
| 21 Nov, 2023 | 2.99 | 3.02 | 2.98 | 3.01 | 756.45 Thousand |
| 20 Nov, 2023 | 2.88 | 2.98 | 2.88 | 2.98 | 300.01 Thousand |
| 17 Nov, 2023 | 2.9 | 2.96 | 2.84 | 2.88 | 225.09 Thousand |
A34
RUSHA
4429
NECCLTD
1953
4783