Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 -
01 Dec, 2024 0.03 0.03 0.03 0.03 76.88 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.04 0.03 0.03 76.58 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.03 0.03 0.03 0.03 20.27 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 20.27 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 60 Thousand