Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.03 0.03 0.03 0.03 43.00
08 Nov, 2024 0.03 0.03 0.03 0.03 12.65 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 500 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 50 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 21.96 Thousand
03 Nov, 2024 0.04 0.04 0.04 0.04 21.96 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 103.56 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 150 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand