Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.02 0.02 0.02 0.02 232.3 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 78.31 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 -
02 Jun, 2025 0.02 0.02 0.02 0.02 -
30 May, 2025 0.02 0.02 0.02 0.02 62.81 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 65.05 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 200 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 131.8 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 77.64 Thousand