Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.04 0.04 0.03 0.03 849.27 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 356.37 Thousand
12 Dec, 2024 0.04 0.04 0.03 0.03 6.32 Million
11 Dec, 2024 0.03 0.03 0.03 0.03 34.48 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 81.37 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 -
08 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 -
05 Dec, 2024 0.03 0.03 0.03 0.03 -
04 Dec, 2024 0.03 0.03 0.03 0.03 -