Dundas Minerals Limited (DUN.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.03 0.04 0.03 0.04 118.79 Thousand
26 Dec, 2024 0.03 0.04 0.03 0.04 118.79 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 -
22 Dec, 2024 0.03 0.03 0.03 0.03 -
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 1.08 Million
17 Dec, 2024 0.04 0.04 0.03 0.04 204.35 Thousand
16 Dec, 2024 0.04 0.04 0.03 0.03 849.27 Thousand