Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 5.8 | 5.82 | 5.72 | 5.77 | 747.4 Thousand |
| 29 Nov, 2024 | 5.81 | 5.82 | 5.75 | 5.75 | 838.67 Thousand |
| 28 Nov, 2024 | 5.81 | 5.87 | 5.81 | 5.81 | 896.9 Thousand |
| 27 Nov, 2024 | 5.81 | 5.9 | 5.8 | 5.86 | 1.12 Million |
| 26 Nov, 2024 | 5.84 | 5.87 | 5.78 | 5.78 | 1.12 Million |
| 25 Nov, 2024 | 5.81 | 5.89 | 5.8 | 5.81 | 1.63 Million |
| 24 Nov, 2024 | 5.81 | 5.89 | 5.8 | 5.81 | 1.63 Million |
| 22 Nov, 2024 | 5.78 | 5.88 | 5.77 | 5.78 | 626.45 Thousand |
| 21 Nov, 2024 | 5.8 | 5.82 | 5.71 | 5.72 | 1.18 Million |
| 20 Nov, 2024 | 5.83 | 5.86 | 5.59 | 5.75 | 1.36 Million |
SCL
092220
MEG
2280
0A6Y
MK