Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.33 | 5.35 | 5.24 | 5.26 | 815.07 Thousand |
| 05 Jan, 2025 | 5.33 | 5.35 | 5.24 | 5.26 | 525.39 Thousand |
| 03 Jan, 2025 | 5.2 | 5.33 | 5.2 | 5.3 | 386.4 Thousand |
| 02 Jan, 2025 | 5.32 | 5.34 | 5.26 | 5.31 | 409.18 Thousand |
| 01 Jan, 2025 | 5.32 | 5.34 | 5.26 | 5.31 | 409.18 Thousand |
| 31 Dec, 2024 | 5.25 | 5.32 | 5.25 | 5.25 | 470.92 Thousand |
| 30 Dec, 2024 | 5.3 | 5.35 | 5.25 | 5.34 | 470.92 Thousand |
| 29 Dec, 2024 | 5.3 | 5.35 | 5.24 | 5.34 | 378.54 Thousand |
| 27 Dec, 2024 | 5.33 | 5.38 | 5.29 | 5.32 | 438.98 Thousand |
| 26 Dec, 2024 | 5.33 | 5.38 | 5.29 | 5.32 | 438.98 Thousand |
SCL
092220
MEG
2280
0A6Y
MK