Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.19 | 5.32 | 5.17 | 5.28 | 1.24 Million |
| 16 Jan, 2025 | 5.18 | 5.25 | 5.13 | 5.2 | 1.06 Million |
| 15 Jan, 2025 | 5.1 | 5.11 | 5.03 | 5.08 | 1.68 Million |
| 14 Jan, 2025 | 5.18 | 5.18 | 5.07 | 5.1 | 1.68 Million |
| 13 Jan, 2025 | 5.15 | 5.21 | 5.06 | 5.12 | 1.15 Million |
| 12 Jan, 2025 | 5.15 | 5.2 | 5.05 | 5.12 | 1.15 Million |
| 10 Jan, 2025 | 5.28 | 5.28 | 5.16 | 5.17 | 521.49 Thousand |
| 09 Jan, 2025 | 5.34 | 5.35 | 5.23 | 5.29 | 921.61 Thousand |
| 08 Jan, 2025 | 5.31 | 5.4 | 5.28 | 5.36 | 1.07 Million |
| 07 Jan, 2025 | 5.27 | 5.36 | 5.26 | 5.3 | 1.07 Million |
SCL
092220
MEG
2280
0A6Y
MK