Downer EDI Ltd (DOW.AX)
AUD 5.5
(1.85%)
AUD 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.4 | 5.5 | 5.39 | 5.5 | 329.32 Thousand |
| 17 Apr, 2025 | 5.4 | 5.5 | 5.39 | 5.5 | 329.32 Thousand |
| 16 Apr, 2025 | 5.43 | 5.5 | 5.39 | 5.45 | 363.39 Thousand |
| 15 Apr, 2025 | 5.43 | 5.5 | 5.39 | 5.44 | 658.8 Thousand |
| 14 Apr, 2025 | 5.47 | 5.47 | 5.41 | 5.44 | 402.22 Thousand |
| 11 Apr, 2025 | 5.38 | 5.43 | 5.32 | 5.41 | 694.75 Thousand |
| 10 Apr, 2025 | 5.49 | 5.49 | 5.41 | 5.42 | 972.06 Thousand |
| 09 Apr, 2025 | 5.22 | 5.3 | 5.14 | 5.18 | 1.23 Million |
| 08 Apr, 2025 | 5.19 | 5.33 | 5.16 | 5.33 | 1.71 Million |
| 07 Apr, 2025 | 5.08 | 5.21 | 5.01 | 5.16 | 1.71 Million |
SCL
092220
MEG
2280
0A6Y
MK