Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.61 | 5.76 | 5.18 | 5.37 | 2.9 Million |
| 11 Dec, 2024 | 5.79 | 5.84 | 5.69 | 5.71 | 2.9 Million |
| 10 Dec, 2024 | 5.76 | 5.85 | 5.76 | 5.82 | 1 Million |
| 09 Dec, 2024 | 5.71 | 5.82 | 5.71 | 5.75 | 1 Million |
| 08 Dec, 2024 | 5.71 | 5.82 | 5.71 | 5.75 | 613.93 Thousand |
| 06 Dec, 2024 | 5.92 | 5.92 | 5.74 | 5.75 | 575.83 Thousand |
| 05 Dec, 2024 | 5.92 | 6.03 | 5.91 | 5.94 | 2.07 Million |
| 04 Dec, 2024 | 5.81 | 5.98 | 5.79 | 5.93 | 2.07 Million |
| 03 Dec, 2024 | 5.79 | 5.89 | 5.78 | 5.87 | 1.23 Million |
| 02 Dec, 2024 | 5.8 | 5.82 | 5.72 | 5.77 | 798.79 Thousand |
SCL
092220
MEG
2280
0A6Y
MK