Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.75 | 5.81 | 5.69 | 5.76 | 745.43 Thousand |
| 06 Nov, 2024 | 5.66 | 5.74 | 5.64 | 5.71 | 939.11 Thousand |
| 05 Nov, 2024 | 5.57 | 5.62 | 5.57 | 5.61 | 939.11 Thousand |
| 04 Nov, 2024 | 5.56 | 5.67 | 5.54 | 5.64 | 614.23 Thousand |
| 03 Nov, 2024 | 5.56 | 5.67 | 5.54 | 5.64 | 614.23 Thousand |
| 01 Nov, 2024 | 5.56 | 5.62 | 5.5 | 5.51 | 809.05 Thousand |
| 31 Oct, 2024 | 5.62 | 5.64 | 5.55 | 5.61 | 1.05 Million |
| 30 Oct, 2024 | 5.75 | 5.82 | 5.63 | 5.63 | 1.66 Million |
| 29 Oct, 2024 | 5.7 | 5.77 | 5.68 | 5.76 | 1.66 Million |
| 28 Oct, 2024 | 5.62 | 5.68 | 5.62 | 5.68 | 1.41 Million |
SCL
092220
MEG
2280
0A6Y
MK