Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 5.62 | 5.68 | 5.61 | 5.68 | 1.09 Million |
| 25 Oct, 2024 | 5.56 | 5.63 | 5.54 | 5.61 | 994.43 Thousand |
| 24 Oct, 2024 | 5.49 | 5.59 | 5.48 | 5.56 | 1.6 Million |
| 23 Oct, 2024 | 5.51 | 5.59 | 5.5 | 5.51 | 1.6 Million |
| 22 Oct, 2024 | 5.51 | 5.54 | 5.5 | 5.51 | 547.52 Thousand |
| 21 Oct, 2024 | 5.55 | 5.6 | 5.52 | 5.56 | 834.77 Thousand |
| 20 Oct, 2024 | 5.55 | 5.6 | 5.52 | 5.56 | 834.77 Thousand |
| 18 Oct, 2024 | 5.59 | 5.59 | 5.5 | 5.51 | 774.92 Thousand |
| 17 Oct, 2024 | 5.59 | 5.64 | 5.52 | 5.62 | 1.17 Million |
| 16 Oct, 2024 | 5.52 | 5.62 | 5.52 | 5.52 | 1.17 Million |
SCL
092220
MEG
2280
0A6Y
MK