Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.5 | 5.5 | 5.35 | 5.44 | 1.53 Million |
| 02 Oct, 2024 | 5.47 | 5.51 | 5.44 | 5.46 | 1.12 Million |
| 01 Oct, 2024 | 5.48 | 5.57 | 5.47 | 5.49 | 1.04 Million |
| 30 Sep, 2024 | 5.49 | 5.55 | 5.46 | 5.48 | 996.6 Thousand |
| 27 Sep, 2024 | 5.56 | 5.57 | 5.44 | 5.45 | 570.54 Thousand |
| 26 Sep, 2024 | 5.56 | 5.6 | 5.52 | 5.54 | 1.37 Million |
| 25 Sep, 2024 | 5.54 | 5.59 | 5.4 | 5.5 | 1.14 Million |
| 24 Sep, 2024 | 5.42 | 5.52 | 5.38 | 5.52 | 1.89 Million |
| 23 Sep, 2024 | 5.39 | 5.42 | 5.33 | 5.39 | 872.51 Thousand |
| 20 Sep, 2024 | 5.43 | 5.47 | 5.39 | 5.42 | 2.88 Million |
SCL
092220
MEG
2280
0A6Y
MK