Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.5 | 5.58 | 5.47 | 5.55 | 1.2 Million |
| 06 Sep, 2024 | 5.51 | 5.57 | 5.49 | 5.57 | 1.73 Million |
| 05 Sep, 2024 | 5.54 | 5.56 | 5.48 | 5.5 | 4.58 Million |
| 04 Sep, 2024 | 5.51 | 5.56 | 5.42 | 5.53 | 4.57 Million |
| 03 Sep, 2024 | 5.76 | 5.76 | 5.49 | 5.55 | 2.06 Million |
| 02 Sep, 2024 | 5.76 | 5.88 | 5.73 | 5.74 | 2.52 Million |
| 01 Sep, 2024 | 5.76 | 5.88 | 5.73 | 5.74 | 2.52 Million |
| 30 Aug, 2024 | 5.12 | 5.71 | 5.12 | 5.59 | 7.2 Million |
| 29 Aug, 2024 | 4.78 | 4.8 | 4.75 | 4.78 | 7.05 Million |
| 28 Aug, 2024 | 4.79 | 4.82 | 4.78 | 4.8 | 1.2 Million |
SCL
092220
MEG
2280
0A6Y
MK