Downer EDI Ltd (DOW.AX)

AUD 5.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.85 4.93 4.82 4.83 1.2 Million
26 Aug, 2024 4.87 4.96 4.84 4.91 888.56 Thousand
25 Aug, 2024 4.87 4.95 4.84 4.91 760.22 Thousand
23 Aug, 2024 4.86 4.86 4.82 4.83 400.83 Thousand
22 Aug, 2024 4.83 4.86 4.81 4.86 532.45 Thousand
21 Aug, 2024 4.82 4.85 4.79 4.81 547.36 Thousand
20 Aug, 2024 4.89 4.89 4.82 4.84 2.18 Million
19 Aug, 2024 4.83 4.88 4.79 4.86 2.18 Million
18 Aug, 2024 4.83 4.88 4.79 4.86 815.25 Thousand
16 Aug, 2024 4.97 4.99 4.8 4.81 1.61 Million