Downer EDI Ltd (DOW.AX)
AUD 5.41
(-0.73%)
AUD 5.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.41 | 5.49 | 5.39 | 5.4 | 3.66 Million |
| 18 Sep, 2024 | 5.49 | 5.52 | 5.43 | 5.46 | 826.2 Thousand |
| 17 Sep, 2024 | 5.56 | 5.58 | 5.5 | 5.51 | 874 Thousand |
| 16 Sep, 2024 | 5.59 | 5.64 | 5.53 | 5.54 | 937.01 Thousand |
| 15 Sep, 2024 | 5.59 | 5.64 | 5.53 | 5.54 | 931.91 Thousand |
| 13 Sep, 2024 | 5.6 | 5.62 | 5.52 | 5.57 | 1.71 Million |
| 12 Sep, 2024 | 5.61 | 5.66 | 5.58 | 5.66 | 1.71 Million |
| 11 Sep, 2024 | 5.6 | 5.63 | 5.55 | 5.57 | 1.36 Million |
| 10 Sep, 2024 | 5.59 | 5.6 | 5.5 | 5.55 | 1.36 Million |
| 09 Sep, 2024 | 5.5 | 5.58 | 5.47 | 5.55 | 1.24 Million |
SCL
092220
MEG
2280
0A6Y
MK