CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.37 2.37 2.37 2.37 -
09 Nov, 2023 2.37 2.37 2.37 2.37 -
08 Nov, 2023 2.37 2.37 2.37 2.37 -
07 Nov, 2023 2.37 2.37 2.37 2.37 126.00
06 Nov, 2023 2.4 2.4 2.4 2.4 -
03 Nov, 2023 2.4 2.4 2.4 2.4 19.28 Thousand
02 Nov, 2023 2.4 2.4 2.4 2.4 -
01 Nov, 2023 2.4 2.4 2.4 2.4 -
31 Oct, 2023 2.4 2.4 2.4 2.4 2500.00
30 Oct, 2023 2.4 2.4 2.4 2.4 -