CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.79 1.79 1.79 1.79 -
16 Jul, 2024 1.8 1.8 1.8 1.8 47.00
15 Jul, 2024 1.67 1.69 1.67 1.69 6.00
12 Jul, 2024 1.69 1.69 1.68 1.68 12.61 Thousand
11 Jul, 2024 1.74 1.74 1.74 1.74 -
10 Jul, 2024 1.74 1.74 1.74 1.74 -
09 Jul, 2024 1.74 1.74 1.74 1.74 10.86 Thousand
08 Jul, 2024 1.8 1.8 1.8 1.8 -
05 Jul, 2024 1.8 1.8 1.8 1.8 7326.00
04 Jul, 2024 1.8 1.8 1.8 1.8 6543.00