CVC Limited (CVC.AX)
AUD 2.12
(0.0%)
AUD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 38.11 Thousand |
| 13 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 12 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 09 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 08 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 07 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 06 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 05 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 02 Aug, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 9169.00 |
| 01 Aug, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 14.77 Thousand |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029