CVC Limited (CVC.AX)
AUD 2.12
(0.0%)
AUD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 05 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 78.97 Thousand |
| 03 Sep, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 50 Thousand |
| 02 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 51.78 Thousand |
| 01 Sep, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 51.78 Thousand |
| 30 Aug, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 49.91 Thousand |
| 29 Aug, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 49.59 Thousand |
| 28 Aug, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 86.61 Thousand |
| 27 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029