CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.14 2.14 2.14 2.14 -
09 Jan, 2024 2.13 2.14 2.13 2.14 18.00
08 Jan, 2024 2.16 2.16 2.13 2.13 14.32 Thousand
05 Jan, 2024 2.16 2.16 2.16 2.16 -
04 Jan, 2024 2.16 2.16 2.16 2.16 -
03 Jan, 2024 2.16 2.16 2.16 2.16 -
02 Jan, 2024 2.16 2.16 2.16 2.16 -
29 Dec, 2023 2.16 2.16 2.16 2.16 4.00
28 Dec, 2023 2.16 2.16 2.16 2.16 -
27 Dec, 2023 2.16 2.16 2.16 2.16 2300.00