CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1.85 1.85 1.85 1.85 -
30 Sep, 2024 1.85 1.85 1.85 1.85 -
27 Sep, 2024 1.87 1.87 1.85 1.85 43.36 Thousand
26 Sep, 2024 1.83 1.83 1.83 1.83 -
25 Sep, 2024 1.83 1.83 1.83 1.83 -
24 Sep, 2024 1.83 1.83 1.83 1.83 -
23 Sep, 2024 1.83 1.84 1.83 1.83 1392.00
20 Sep, 2024 1.82 1.82 1.82 1.82 -
19 Sep, 2024 1.82 1.82 1.82 1.82 -
18 Sep, 2024 1.82 1.82 1.82 1.82 6391.00