CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.85 1.86 1.85 1.86 9181.00
21 Feb, 2024 1.9 1.9 1.9 1.9 -
20 Feb, 2024 1.9 1.9 1.9 1.9 1000.00
19 Feb, 2024 1.87 1.95 1.87 1.88 8486.00
16 Feb, 2024 1.94 1.94 1.94 1.94 -
15 Feb, 2024 1.87 1.94 1.87 1.94 513.00
14 Feb, 2024 1.95 1.95 1.95 1.95 -
13 Feb, 2024 1.91 1.95 1.91 1.95 1522.00
12 Feb, 2024 2.01 2.01 2.01 2.01 -
09 Feb, 2024 2.01 2.01 2.01 2.01 -