CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.73 1.73 1.73 1.73 3264.00
13 May, 2024 1.75 1.75 1.61 1.61 10.61 Thousand
06 May, 2024 1.9 1.9 1.9 1.9 12 Thousand
03 May, 2024 1.9 1.9 1.9 1.9 3000.00
26 Apr, 2024 1.9 1.9 1.9 1.9 25 Thousand
24 Apr, 2024 1.9 1.91 1.9 1.9 42.86 Thousand
19 Apr, 2024 1.91 1.91 1.9 1.9 29 Thousand
25 Mar, 2024 1.9 1.9 1.9 1.9 29.28 Thousand
20 Mar, 2024 1.9 1.9 1.9 1.9 94.00
18 Mar, 2024 1.9 1.9 1.9 1.9 12.5 Thousand