CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.07 2.07 2.07 2.07 -
27 Nov, 2024 2.0 2.07 2.0 2.07 25 Thousand
26 Nov, 2024 2.06 2.06 2.06 2.06 -
25 Nov, 2024 2.06 2.06 2.06 2.06 -
24 Nov, 2024 2.06 2.06 2.06 2.06 -
22 Nov, 2024 2.06 2.06 2.06 2.06 500.00
21 Nov, 2024 2.06 2.06 2.06 2.06 -
20 Nov, 2024 2.06 2.06 2.06 2.06 -
19 Nov, 2024 2.06 2.06 2.06 2.06 -
18 Nov, 2024 2.06 2.07 2.05 2.06 11.34 Thousand