CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.11 2.11 2.11 2.11 -
09 Dec, 2024 2.11 2.11 2.11 2.11 5000.00
08 Dec, 2024 2.11 2.11 2.11 2.11 5000.00
06 Dec, 2024 2.1 2.1 2.1 2.1 -
05 Dec, 2024 2.1 2.1 2.1 2.1 -
04 Dec, 2024 2.08 2.1 2.08 2.1 25.35 Thousand
03 Dec, 2024 2.07 2.07 2.07 2.07 -
02 Dec, 2024 2.01 2.07 2.01 2.07 10.92 Thousand
01 Dec, 2024 2.01 2.07 2.01 2.07 10.92 Thousand
29 Nov, 2024 2.0 2.09 2.0 2.08 75.98 Thousand