CVC Limited (CVC.AX)
AUD 2.3
(0.0%)
AUD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 47.00 |
| 15 Jul, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 6.00 |
| 12 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 12.61 Thousand |
| 09 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 10.86 Thousand |
| 05 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7326.00 |
| 04 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6543.00 |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4878.00 |
| 01 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 31.00 |
| 28 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1227.00 |
| 27 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 6970.00 |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029