CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.53 1.53 1.53 1.53 -
15 Aug, 2024 1.53 1.53 1.53 1.53 -
14 Aug, 2024 1.55 1.55 1.53 1.53 38.11 Thousand
13 Aug, 2024 1.55 1.55 1.52 1.53 38.11 Thousand
12 Aug, 2024 1.61 1.61 1.61 1.61 -
09 Aug, 2024 1.61 1.61 1.61 1.61 -
08 Aug, 2024 1.61 1.61 1.61 1.61 -
07 Aug, 2024 1.61 1.61 1.61 1.61 -
06 Aug, 2024 1.61 1.61 1.61 1.61 -
05 Aug, 2024 1.61 1.61 1.61 1.61 -