CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.24 2.24 2.16 2.17 8335.00
14 Jan, 2025 2.3 2.3 2.3 2.3 -
13 Jan, 2025 2.3 2.3 2.3 2.3 -
12 Jan, 2025 2.3 2.3 2.3 2.3 -
10 Jan, 2025 2.3 2.3 2.3 2.3 -
09 Jan, 2025 2.3 2.3 2.3 2.3 -
08 Jan, 2025 2.3 2.3 2.3 2.3 -
07 Jan, 2025 2.3 2.3 2.3 2.3 -
06 Jan, 2025 2.3 2.3 2.3 2.3 -
05 Jan, 2025 2.3 2.3 2.3 2.3 -