CVC Limited (CVC.AX)
AUD 2.3
(0.0%)
AUD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 21.09 Thousand |
| 03 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.72 | 10.07 Thousand |
| 31 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 7350.00 |
| 30 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 350.00 |
| 29 May, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 7539.00 |
| 28 May, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 13.65 Thousand |
| 24 May, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 18 Thousand |
| 23 May, 2024 | 1.78 | 1.8 | 1.78 | 1.78 | 35 Thousand |
| 22 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 700.00 |
| 21 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 95.00 |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029