CVC Limited (CVC.AX)

AUD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.85 1.85 1.85 1.85 -
23 Oct, 2024 1.85 1.85 1.85 1.85 -
22 Oct, 2024 1.85 1.85 1.85 1.85 -
21 Oct, 2024 1.85 1.85 1.85 1.85 -
20 Oct, 2024 1.85 1.85 1.85 1.85 -
18 Oct, 2024 1.85 1.85 1.85 1.85 -
17 Oct, 2024 1.95 1.95 1.85 1.85 50.98 Thousand
16 Oct, 2024 1.83 1.83 1.83 1.83 -
15 Oct, 2024 1.83 1.83 1.83 1.83 151.7 Thousand
14 Oct, 2024 1.83 1.83 1.83 1.83 3646.00