CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.1 2.1 2.1 2.1 -
23 Jan, 2024 2.1 2.1 2.1 2.1 -
22 Jan, 2024 2.14 2.14 2.1 2.1 1900.00
19 Jan, 2024 2.14 2.14 2.13 2.13 10.7 Thousand
18 Jan, 2024 2.2 2.2 2.2 2.2 -
17 Jan, 2024 2.2 2.2 2.2 2.2 -
16 Jan, 2024 2.2 2.2 2.2 2.2 -
15 Jan, 2024 2.2 2.2 2.2 2.2 20.00
12 Jan, 2024 2.14 2.14 2.14 2.14 -
11 Jan, 2024 2.14 2.14 2.14 2.14 -