CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.22 2.22 2.22 2.22 -
01 Dec, 2023 2.22 2.22 2.22 2.22 -
30 Nov, 2023 2.22 2.22 2.22 2.22 -
29 Nov, 2023 2.23 2.23 2.22 2.22 14.04 Thousand
28 Nov, 2023 2.3 2.3 2.3 2.3 -
27 Nov, 2023 2.3 2.3 2.3 2.3 221.00
24 Nov, 2023 2.28 2.28 2.23 2.23 146.00
23 Nov, 2023 2.27 2.27 2.27 2.27 -
22 Nov, 2023 2.27 2.27 2.27 2.27 -
21 Nov, 2023 2.27 2.27 2.27 2.27 -