CVC Limited (CVC.AX)
AUD 2.12
(0.0%)
AUD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 30 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 29 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 26 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 25 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 24 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 23 Jul, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 52.22 Thousand |
| 22 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Jul, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 15.83 Thousand |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029