CVC Limited (CVC.AX)
AUD 2.12
(0.0%)
AUD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4878.00 |
| 02 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 31.00 |
| 28 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1227.00 |
| 27 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 6970.00 |
| 26 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 13.81 Thousand |
| 25 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 92.53 Thousand |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 28.44 Thousand |
| 21 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 41.00 |
| 20 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
SPT
MNQFF
TONR
DIGIDRIVE
GE9
2029