CVC Limited (CVC.AX)

AUD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.4 2.4 2.4 2.4 -
06 Oct, 2023 2.4 2.4 2.4 2.4 -
05 Oct, 2023 2.4 2.4 2.4 2.4 100.00
04 Oct, 2023 2.4 2.4 2.4 2.4 -
03 Oct, 2023 2.4 2.4 2.4 2.4 -
02 Oct, 2023 2.4 2.4 2.4 2.4 2605.00
29 Sep, 2023 2.4 2.4 2.4 2.4 -
28 Sep, 2023 2.4 2.4 2.4 2.4 -
27 Sep, 2023 2.41 2.41 2.4 2.4 4421.00
26 Sep, 2023 2.6 2.6 2.56 2.56 126.00