Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.01 0.01 0.01 0.01 -
02 Jan, 2025 0.01 0.01 0.01 0.01 -
01 Jan, 2025 0.01 0.01 0.01 0.01 -
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.01 0.01 0.01 0.01 -
29 Dec, 2024 0.01 0.01 0.01 0.01 -
27 Dec, 2024 0.01 0.01 0.01 0.01 -
26 Dec, 2024 0.01 0.01 0.01 0.01 -
24 Dec, 2024 0.01 0.01 0.01 0.01 940.72 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 19.47 Thousand